| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.12 | +0.25 % | 0 | 8.08 | 8.37 | 7.87 |
| 10/02/2026 | 8.12 | +0.25 % | 0 | 8.05 | 8.36 | 7.83 |
| 11/02/2026 | 7.79 | -3.71 % | 0 | 7.94 | 8.30 | 7.56 |
| 12/02/2026 | 7.58 | -1.69 % | 0 | 7.49 | 7.99 | 7.35 |
| 13/02/2026 | 7.42 | -1.46 % | 0 | 7.46 | 7.79 | 7.20 |