| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.68 | -0.1 % | 0 | 9.65 | 9.81 | 9.65 |
| 10/11/2025 | 9.58 | -0.93 % | 0 | 9.67 | 9.69 | 9.58 |
| 11/11/2025 | 9.49 | -0.73 % | 0 | 9.51 | 9.58 | 9.47 |
| 12/11/2025 | 9.47 | -0.11 % | 0 | 9.51 | 9.62 | 9.46 |
| 13/11/2025 | 9.21 | -2.64 % | 0 | 9.29 | 9.36 | 9.20 |