| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.91 | -2.48 % | 0 | 6.01 | 6.03 | 5.77 |
| 29/06/2026 | 5.85 | -1.85 % | 0 | 5.97 | 6.07 | 5.77 |
| 30/06/2026 | 5.99 | +1.01 % | 0 | 5.88 | 6.06 | 5.87 |
| 01/07/2026 | 6.50 | +9.16 % | 0 | 6.08 | 6.72 | 6.08 |
| 02/07/2026 | 6.02 | -6.74 % | 0 | 6.21 | 6.21 | 5.80 |