| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.89 | -0.67 % | 0 | 5.86 | 6.03 | 5.86 |
| 10/11/2025 | 5.79 | -2.12 % | 0 | 5.88 | 5.90 | 5.79 |
| 11/11/2025 | 5.69 | -1.73 % | 0 | 5.72 | 5.80 | 5.68 |
| 12/11/2025 | 5.69 | -0.35 % | 0 | 5.71 | 5.84 | 5.69 |
| 13/11/2025 | 5.43 | -4.82 % | 0 | 5.51 | 5.59 | 5.43 |