| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.62 | -0.38 % | 0 | 10.67 | 10.80 | 10.50 |
| 10/02/2026 | 10.61 | -0.66 % | 0 | 10.62 | 10.73 | 10.52 |
| 11/02/2026 | 10.97 | +2.62 % | 0 | 10.73 | 11.15 | 10.63 |
| 12/02/2026 | 11.26 | +1.44 % | 0 | 11.25 | 11.42 | 10.78 |
| 13/02/2026 | 11.40 | +0.88 % | 0 | 11.29 | 11.64 | 11.05 |