| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.83 | -0.25 % | 0 | 11.93 | 11.98 | 11.79 |
| 18/08/2026 | 11.99 | +2.3 % | 0 | 11.87 | 12.05 | 11.83 |
| 19/08/2026 | 11.89 | -0.54 % | 0 | 12.04 | 12.07 | 11.86 |
| 20/08/2026 | 11.84 | +0.08 % | 0 | 11.72 | 11.89 | 11.71 |
| 21/08/2026 | 11.91 | +0.98 % | 0 | 11.86 | 12.01 | 11.84 |