| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.28 | -0.81 % | 0 | 12.41 | 12.81 | 12.18 |
| 12/05/2026 | 12.09 | -1.87 % | 0 | 12.24 | 12.34 | 11.99 |
| 13/05/2026 | 12.49 | +3.48 % | 0 | 12.22 | 12.56 | 12.10 |
| 14/05/2026 | 12.41 | -0.48 % | 0 | 12.56 | 12.64 | 12.22 |
| 15/05/2026 | 12.30 | -0.81 % | 0 | 12.45 | 12.58 | 12.11 |