| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.12 | -0.39 % | 0 | 10.18 | 10.31 | 10.01 |
| 10/02/2026 | 10.12 | -0.59 % | 0 | 10.14 | 10.24 | 10.03 |
| 11/02/2026 | 10.47 | +2.75 % | 0 | 10.24 | 10.65 | 10.14 |
| 12/02/2026 | 10.77 | +1.6 % | 0 | 10.75 | 10.93 | 10.29 |
| 13/02/2026 | 10.91 | +0.93 % | 0 | 10.80 | 11.14 | 10.54 |