| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.81 | +1.6 % | 0 | 10.80 | 10.88 | 10.72 |
| 27/03/2026 | 10.61 | -1.58 % | 0 | 10.78 | 10.80 | 10.49 |
| 30/03/2026 | 10.87 | +2.94 % | 0 | 10.63 | 10.95 | 10.52 |
| 31/03/2026 | 11.12 | +2.49 % | 0 | 11.03 | 11.22 | 10.95 |
| 01/04/2026 | 11.27 | +1.26 % | 0 | 11.22 | 11.43 | 11.07 |