| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.03 | +2.12 % | 0 | 11.92 | 12.13 | 11.92 |
| 29/06/2026 | 12.09 | +1.51 % | 0 | 11.93 | 12.14 | 11.89 |
| 30/06/2026 | 11.92 | -0.17 % | 0 | 12.04 | 12.09 | 11.89 |
| 01/07/2026 | 11.42 | -3.06 % | 0 | 11.84 | 11.84 | 11.23 |
| 02/07/2026 | 11.95 | +6.41 % | 0 | 12.02 | 12.13 | 11.84 |