| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.78 | -0.84 % | 0 | 11.92 | 12.31 | 11.69 |
| 12/05/2026 | 11.59 | -1.95 % | 0 | 11.74 | 11.84 | 11.49 |
| 13/05/2026 | 11.99 | +3.63 % | 0 | 11.68 | 12.06 | 11.60 |
| 14/05/2026 | 11.92 | -0.5 % | 0 | 12.06 | 12.15 | 11.72 |
| 15/05/2026 | 11.80 | -0.84 % | 0 | 11.95 | 12.10 | 11.62 |