| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.63 | -0.41 % | 0 | 9.69 | 9.82 | 9.54 |
| 10/02/2026 | 9.63 | -0.62 % | 0 | 9.65 | 9.75 | 9.54 |
| 11/02/2026 | 9.99 | +2.99 % | 0 | 9.74 | 10.17 | 9.66 |
| 12/02/2026 | 10.24 | +1.29 % | 0 | 10.26 | 10.44 | 9.81 |
| 13/02/2026 | 10.42 | +0.97 % | 0 | 10.31 | 10.88 | 9.98 |