| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.86 | -0.18 % | 0 | 10.95 | 11.00 | 10.81 |
| 18/08/2026 | 11.03 | +2.7 % | 0 | 10.89 | 11.07 | 10.85 |
| 19/08/2026 | 10.90 | -0.73 % | 0 | 11.07 | 11.10 | 10.88 |
| 20/08/2026 | 10.86 | +0.09 % | 0 | 10.75 | 10.91 | 10.74 |
| 21/08/2026 | 10.89 | +0.74 % | 0 | 10.88 | 11.03 | 10.86 |