| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.54 | +2.21 % | 0 | 11.42 | 11.64 | 11.42 |
| 29/06/2026 | 11.59 | +1.49 % | 0 | 11.45 | 11.64 | 11.39 |
| 30/06/2026 | 11.43 | -0.09 % | 0 | 11.54 | 11.59 | 11.39 |
| 01/07/2026 | 10.92 | -3.24 % | 0 | 11.34 | 11.34 | 10.73 |
| 02/07/2026 | 11.49 | +7.08 % | 0 | 11.53 | 11.64 | 11.34 |