| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.15 | -0.38 % | 0 | 9.18 | 9.31 | 9.05 |
| 10/02/2026 | 9.13 | -0.76 % | 0 | 9.16 | 9.24 | 9.07 |
| 11/02/2026 | 9.50 | +3.15 % | 0 | 9.25 | 9.72 | 8.98 |
| 12/02/2026 | 9.75 | +1.35 % | 0 | 9.77 | 9.95 | 9.32 |
| 13/02/2026 | 9.93 | +1.02 % | 0 | 9.82 | 10.39 | 9.49 |