| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.29 | -0.88 % | 0 | 11.42 | 11.82 | 11.19 |
| 12/05/2026 | 11.10 | -2.03 % | 0 | 11.25 | 11.35 | 11.00 |
| 13/05/2026 | 11.50 | +3.79 % | 0 | 11.19 | 11.57 | 10.93 |
| 14/05/2026 | 11.42 | -0.57 % | 0 | 11.57 | 11.66 | 11.25 |
| 15/05/2026 | 11.31 | -0.88 % | 0 | 11.47 | 11.59 | 11.11 |