| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.87 | -0.3 % | 0 | 9.96 | 10.01 | 9.83 |
| 18/08/2026 | 10.04 | +2.97 % | 0 | 9.90 | 10.08 | 9.86 |
| 19/08/2026 | 9.92 | -0.7 % | 0 | 10.08 | 10.11 | 9.89 |
| 20/08/2026 | 9.87 | +0.1 % | 0 | 9.76 | 9.92 | 9.75 |
| 21/08/2026 | 9.90 | +0.81 % | 0 | 9.89 | 10.04 | 9.87 |