| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.17 | -0.31 % | 0 | 8.19 | 8.31 | 8.07 |
| 10/02/2026 | 8.15 | -0.73 % | 0 | 8.17 | 8.26 | 8.09 |
| 11/02/2026 | 8.52 | +3.65 % | 0 | 8.27 | 8.71 | 8.05 |
| 12/02/2026 | 8.77 | +1.56 % | 0 | 8.79 | 8.96 | 8.34 |
| 13/02/2026 | 8.95 | +1.24 % | 0 | 8.84 | 9.38 | 8.53 |