| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.54 | +2.43 % | 0 | 10.43 | 10.65 | 10.43 |
| 29/06/2026 | 10.60 | +1.73 % | 0 | 10.44 | 10.65 | 10.40 |
| 30/06/2026 | 10.44 | -0.1 % | 0 | 10.55 | 10.60 | 10.40 |
| 01/07/2026 | 9.93 | -3.5 % | 0 | 10.34 | 10.34 | 9.74 |
| 02/07/2026 | 10.46 | +7.5 % | 0 | 10.53 | 10.64 | 10.35 |