| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.53 | +1.64 % | 0 | 6.44 | 6.53 | 6.42 |
| 11/11/2025 | 6.64 | +1.45 % | 0 | 6.60 | 6.65 | 6.53 |
| 12/11/2025 | 6.66 | +0.53 % | 0 | 6.61 | 6.66 | 6.49 |
| 13/11/2025 | 6.91 | +4.07 % | 0 | 6.83 | 6.92 | 6.75 |
| 14/11/2025 | 6.64 | -3.84 % | 0 | 6.95 | 6.95 | 6.63 |