| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.29 | -1.06 % | 0 | 10.43 | 10.82 | 10.22 |
| 12/05/2026 | 10.08 | -2.51 % | 0 | 10.28 | 10.42 | 9.84 |
| 13/05/2026 | 10.50 | +4.06 % | 0 | 10.20 | 10.55 | 9.94 |
| 14/05/2026 | 10.43 | -0.71 % | 0 | 10.58 | 10.66 | 10.26 |
| 15/05/2026 | 10.32 | -0.96 % | 0 | 10.48 | 10.60 | 10.12 |