| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.88 | -0.34 % | 0 | 8.97 | 9.02 | 8.84 |
| 18/08/2026 | 9.05 | +3.19 % | 0 | 8.91 | 9.09 | 8.87 |
| 19/08/2026 | 8.95 | -0.61 % | 0 | 9.09 | 9.12 | 8.91 |
| 20/08/2026 | 8.88 | +0. % | 0 | 8.77 | 8.94 | 8.77 |
| 21/08/2026 | 8.95 | +1.36 % | 0 | 8.91 | 9.05 | 8.88 |