| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.57 | +2.11 % | 0 | 5.48 | 5.57 | 5.46 |
| 11/11/2025 | 5.67 | +1.8 % | 0 | 5.63 | 5.68 | 5.57 |
| 12/11/2025 | 5.68 | +0.53 % | 0 | 5.64 | 5.69 | 5.52 |
| 13/11/2025 | 5.95 | +4.67 % | 0 | 5.86 | 5.96 | 5.80 |
| 14/11/2025 | 5.71 | -3.87 % | 0 | 5.99 | 5.99 | 5.71 |