| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.55 | +2.69 % | 0 | 9.43 | 9.66 | 9.43 |
| 29/06/2026 | 9.61 | +1.91 % | 0 | 9.45 | 9.66 | 9.41 |
| 30/06/2026 | 9.44 | -0.21 % | 0 | 9.56 | 9.61 | 9.41 |
| 01/07/2026 | 8.85 | -4.74 % | 0 | 9.35 | 9.35 | 8.71 |
| 02/07/2026 | 9.47 | +8.3 % | 0 | 9.17 | 9.64 | 9.17 |