| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.30 | -1.17 % | 0 | 9.45 | 9.83 | 9.23 |
| 12/05/2026 | 9.10 | -2.78 % | 0 | 9.29 | 9.42 | 8.86 |
| 13/05/2026 | 9.51 | +4.51 % | 0 | 9.21 | 9.56 | 8.96 |
| 14/05/2026 | 9.44 | -0.74 % | 0 | 9.59 | 9.67 | 9.27 |
| 15/05/2026 | 9.33 | -0.96 % | 0 | 9.49 | 9.61 | 9.14 |