| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.89 | -0.44 % | 0 | 7.97 | 8.03 | 7.84 |
| 18/08/2026 | 8.03 | +3.21 % | 0 | 7.92 | 8.10 | 7.88 |
| 19/08/2026 | 7.96 | -0.69 % | 0 | 8.10 | 8.13 | 7.92 |
| 20/08/2026 | 7.90 | +0.06 % | 0 | 7.78 | 7.94 | 7.77 |
| 21/08/2026 | 7.96 | +1.34 % | 0 | 7.92 | 8.06 | 7.90 |