| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.32 | -1.25 % | 0 | 8.46 | 8.84 | 8.25 |
| 12/05/2026 | 8.12 | -3.05 % | 0 | 8.30 | 8.40 | 7.91 |
| 13/05/2026 | 8.52 | +5.19 % | 0 | 8.22 | 8.57 | 8.01 |
| 14/05/2026 | 8.45 | -1. % | 0 | 8.61 | 8.69 | 8.28 |
| 15/05/2026 | 8.34 | -1.07 % | 0 | 8.50 | 8.61 | 8.17 |