| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.52 | +1.01 % | 0 | 4.54 | 4.54 | 4.38 |
| 10/11/2025 | 4.61 | +2.44 % | 0 | 4.53 | 4.61 | 4.51 |
| 11/11/2025 | 4.71 | +2.06 % | 0 | 4.67 | 4.73 | 4.61 |
| 12/11/2025 | 4.73 | +0.75 % | 0 | 4.69 | 4.74 | 4.57 |
| 13/11/2025 | 4.99 | +5.72 % | 0 | 4.90 | 4.99 | 4.83 |