| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.39 | -0.61 % | 0 | 7.48 | 7.54 | 7.35 |
| 18/08/2026 | 7.57 | +3.77 % | 0 | 7.42 | 7.61 | 7.39 |
| 19/08/2026 | 7.45 | -1. % | 0 | 7.60 | 7.63 | 7.42 |
| 20/08/2026 | 7.41 | +0.07 % | 0 | 7.29 | 7.45 | 7.28 |
| 21/08/2026 | 7.43 | +0.95 % | 0 | 7.43 | 7.57 | 7.41 |