| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.14 | +2.61 % | 0 | 4.06 | 4.15 | 3.99 |
| 11/11/2025 | 4.24 | +2.29 % | 0 | 4.21 | 4.31 | 4.09 |
| 12/11/2025 | 4.25 | +0.71 % | 0 | 4.22 | 4.31 | 4.07 |
| 13/11/2025 | 4.52 | +6.24 % | 0 | 4.43 | 4.53 | 4.36 |
| 14/11/2025 | 4.25 | -5.76 % | 0 | 4.56 | 4.56 | 4.23 |