| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.73 | +0. % | 0 | 5.76 | 5.88 | 5.63 |
| 10/02/2026 | 5.71 | -0.87 % | 0 | 5.72 | 5.82 | 5.64 |
| 11/02/2026 | 6.10 | +5.63 % | 0 | 5.83 | 6.21 | 5.75 |
| 12/02/2026 | 6.34 | +2.51 % | 0 | 6.35 | 6.46 | 5.98 |
| 13/02/2026 | 6.51 | +1.8 % | 0 | 6.39 | 6.82 | 6.23 |