| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.01 | +2.43 % | 0 | 7.94 | 8.15 | 7.91 |
| 29/06/2026 | 8.03 | +1.13 % | 0 | 7.90 | 8.16 | 7.88 |
| 30/06/2026 | 7.89 | -0.94 % | 0 | 8.00 | 8.11 | 7.87 |
| 01/07/2026 | 7.36 | -5.83 % | 0 | 7.85 | 7.85 | 7.22 |
| 02/07/2026 | 7.94 | +9.52 % | 0 | 7.67 | 8.13 | 7.65 |