| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.81 | -1.95 % | 0 | 6.89 | 7.01 | 6.81 |
| 18/08/2026 | 7.07 | +3.97 % | 0 | 6.89 | 7.11 | 6.88 |
| 19/08/2026 | 6.95 | -1.28 % | 0 | 7.11 | 7.14 | 6.92 |
| 20/08/2026 | 6.91 | +0. % | 0 | 6.81 | 6.96 | 6.79 |
| 21/08/2026 | 6.94 | +1.02 % | 0 | 6.94 | 7.07 | 6.92 |