| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.47 | +2.05 % | 0 | 7.44 | 7.65 | 7.41 |
| 29/06/2026 | 7.54 | +1.28 % | 0 | 7.41 | 7.66 | 7.39 |
| 30/06/2026 | 7.38 | -1.2 % | 0 | 7.50 | 7.61 | 7.37 |
| 01/07/2026 | 6.87 | -6.22 % | 0 | 7.35 | 7.35 | 6.72 |
| 02/07/2026 | 7.47 | +10.5 % | 0 | 7.19 | 7.62 | 7.19 |