| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.24 | -0.38 % | 0 | 5.28 | 5.39 | 5.15 |
| 10/02/2026 | 5.23 | -0.57 % | 0 | 5.24 | 5.34 | 5.15 |
| 11/02/2026 | 5.61 | +6.36 % | 0 | 5.34 | 5.71 | 5.29 |
| 12/02/2026 | 5.86 | +3.17 % | 0 | 5.85 | 5.96 | 5.51 |
| 13/02/2026 | 6.03 | +2.55 % | 0 | 5.90 | 6.31 | 5.75 |