| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.58 | +0.7 % | 0 | 3.60 | 3.61 | 3.46 |
| 10/11/2025 | 3.68 | +2.94 % | 0 | 3.60 | 3.71 | 3.54 |
| 11/11/2025 | 3.77 | +2.45 % | 0 | 3.74 | 3.83 | 3.65 |
| 12/11/2025 | 3.79 | +0.8 % | 0 | 3.75 | 3.84 | 3.62 |
| 13/11/2025 | 4.05 | +6.73 % | 0 | 3.97 | 4.09 | 3.88 |