| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.01 | +2.64 % | 0 | 6.94 | 7.14 | 6.91 |
| 29/06/2026 | 7.07 | +1.87 % | 0 | 6.91 | 7.16 | 6.89 |
| 30/06/2026 | 6.90 | -1.08 % | 0 | 7.02 | 7.11 | 6.88 |
| 01/07/2026 | 6.39 | -6.44 % | 0 | 6.85 | 6.85 | 6.23 |
| 02/07/2026 | 6.92 | +10.54 % | 0 | 6.69 | 7.12 | 6.69 |