| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.84 | -1.3 % | 0 | 6.99 | 7.32 | 6.77 |
| 12/05/2026 | 6.65 | -3.56 % | 0 | 6.83 | 6.89 | 6.47 |
| 13/05/2026 | 7.05 | +6.42 % | 0 | 6.75 | 7.10 | 6.57 |
| 14/05/2026 | 6.97 | -1.13 % | 0 | 7.12 | 7.21 | 6.80 |
| 15/05/2026 | 6.87 | -1.36 % | 0 | 7.03 | 7.10 | 6.73 |