| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.44 | +2.55 % | 0 | 5.42 | 5.51 | 5.35 |
| 27/03/2026 | 5.25 | -3.41 % | 0 | 5.40 | 5.42 | 5.12 |
| 30/03/2026 | 5.48 | +4.38 % | 0 | 5.25 | 5.53 | 5.14 |
| 31/03/2026 | 5.73 | +4.28 % | 0 | 5.63 | 5.83 | 5.54 |
| 01/04/2026 | 5.88 | +1.91 % | 0 | 5.80 | 6.02 | 5.66 |