| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.78 | +0. % | 0 | 4.80 | 4.91 | 4.67 |
| 10/02/2026 | 4.75 | -0.63 % | 0 | 4.76 | 4.86 | 4.67 |
| 11/02/2026 | 5.13 | +7.1 % | 0 | 4.87 | 5.22 | 4.84 |
| 12/02/2026 | 5.38 | +3.46 % | 0 | 5.37 | 5.47 | 5.04 |
| 13/02/2026 | 5.55 | +2.78 % | 0 | 5.43 | 5.80 | 5.31 |