| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.95 | +2.91 % | 0 | 4.94 | 5.03 | 4.86 |
| 27/03/2026 | 4.78 | -3.73 % | 0 | 4.92 | 4.94 | 4.64 |
| 30/03/2026 | 5.00 | +4.17 % | 0 | 4.77 | 5.05 | 4.66 |
| 31/03/2026 | 5.25 | +4.69 % | 0 | 5.15 | 5.34 | 5.06 |
| 01/04/2026 | 5.42 | +2.17 % | 0 | 5.32 | 5.53 | 5.19 |