| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.30 | -0.23 % | 0 | 4.34 | 4.46 | 4.19 |
| 10/02/2026 | 4.30 | -0.81 % | 0 | 4.29 | 4.43 | 4.20 |
| 11/02/2026 | 4.67 | +7.85 % | 0 | 4.39 | 4.71 | 4.37 |
| 12/02/2026 | 4.90 | +3.59 % | 0 | 4.90 | 5.02 | 4.58 |
| 13/02/2026 | 5.08 | +2.53 % | 0 | 4.95 | 5.30 | 4.83 |