| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.82 | -2.43 % | 0 | 5.89 | 6.01 | 5.82 |
| 18/08/2026 | 6.05 | +4.13 % | 0 | 5.89 | 6.12 | 5.89 |
| 19/08/2026 | 5.93 | -1.98 % | 0 | 6.07 | 6.12 | 5.92 |
| 20/08/2026 | 5.93 | +0.08 % | 0 | 5.82 | 5.97 | 5.81 |
| 21/08/2026 | 5.99 | +1.79 % | 0 | 5.96 | 6.08 | 5.93 |