| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.53 | +3.46 % | 0 | 5.46 | 5.65 | 5.43 |
| 29/06/2026 | 5.55 | +1.83 % | 0 | 5.43 | 5.65 | 5.40 |
| 30/06/2026 | 5.43 | -1. % | 0 | 5.53 | 5.62 | 5.40 |
| 01/07/2026 | 4.91 | -8.22 % | 0 | 5.35 | 5.35 | 4.74 |
| 02/07/2026 | 5.44 | +13.81 % | 0 | 5.20 | 5.63 | 5.20 |