| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.38 | -1.28 % | 0 | 5.51 | 5.81 | 5.30 |
| 12/05/2026 | 5.19 | -4.34 % | 0 | 5.37 | 5.42 | 5.04 |
| 13/05/2026 | 5.59 | +8.45 % | 0 | 5.29 | 5.63 | 5.14 |
| 14/05/2026 | 5.51 | -1.25 % | 0 | 5.66 | 5.75 | 5.34 |
| 15/05/2026 | 5.40 | -1.82 % | 0 | 5.57 | 5.59 | 5.31 |