| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.02 | +3.61 % | 0 | 4.00 | 4.09 | 3.93 |
| 27/03/2026 | 3.84 | -4.48 % | 0 | 3.98 | 4.00 | 3.71 |
| 30/03/2026 | 4.07 | +5.04 % | 0 | 3.83 | 4.12 | 3.72 |
| 31/03/2026 | 4.30 | +5.53 % | 0 | 4.22 | 4.38 | 4.15 |
| 01/04/2026 | 4.46 | +2.29 % | 0 | 4.38 | 4.54 | 4.32 |