| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.39 | -0.29 % | 0 | 3.41 | 3.52 | 3.31 |
| 10/02/2026 | 3.38 | -0.88 % | 0 | 3.38 | 3.49 | 3.29 |
| 11/02/2026 | 3.73 | +8.92 % | 0 | 3.47 | 3.78 | 3.45 |
| 12/02/2026 | 3.99 | +4.59 % | 0 | 3.95 | 4.07 | 3.66 |
| 13/02/2026 | 4.14 | +2.99 % | 0 | 4.02 | 4.27 | 3.93 |