| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.86 | -3.38 % | 0 | 3.93 | 4.02 | 3.86 |
| 18/08/2026 | 4.06 | +5.32 % | 0 | 3.93 | 4.14 | 3.92 |
| 19/08/2026 | 3.97 | -2.82 % | 0 | 4.11 | 4.14 | 3.95 |
| 20/08/2026 | 3.96 | +0. % | 0 | 3.86 | 4.00 | 3.85 |
| 21/08/2026 | 4.00 | +1.91 % | 0 | 3.99 | 4.10 | 3.96 |