| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.14 | +4.5 % | 0 | 3.11 | 3.19 | 3.04 |
| 27/03/2026 | 2.97 | -4.97 % | 0 | 3.08 | 3.11 | 2.84 |
| 30/03/2026 | 3.17 | +7.09 % | 0 | 2.95 | 3.21 | 2.85 |
| 31/03/2026 | 3.39 | +6.6 % | 0 | 3.31 | 3.46 | 3.25 |
| 01/04/2026 | 3.55 | +3.2 % | 0 | 3.46 | 3.60 | 3.42 |