| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.55 | +4.24 % | 0 | 4.46 | 4.66 | 4.43 |
| 29/06/2026 | 4.58 | +2.35 % | 0 | 4.45 | 4.67 | 4.42 |
| 30/06/2026 | 4.44 | -1.22 % | 0 | 4.55 | 4.62 | 4.42 |
| 01/07/2026 | 3.91 | -10.53 % | 0 | 4.37 | 4.37 | 3.76 |
| 02/07/2026 | 4.45 | +16.8 % | 0 | 4.23 | 4.63 | 4.23 |