| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.87 | -4.33 % | 0 | 2.96 | 3.02 | 2.87 |
| 18/08/2026 | 3.08 | +7.69 % | 0 | 2.96 | 3.15 | 2.94 |
| 19/08/2026 | 2.97 | -4.35 % | 0 | 3.13 | 3.16 | 2.97 |
| 20/08/2026 | 2.98 | +0.17 % | 0 | 2.87 | 3.01 | 2.86 |
| 21/08/2026 | 3.03 | +3.24 % | 0 | 3.00 | 3.11 | 2.98 |