| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.55 | +4.57 % | 0 | 3.48 | 3.68 | 3.46 |
| 29/06/2026 | 3.62 | +2.84 % | 0 | 3.49 | 3.69 | 3.43 |
| 30/06/2026 | 3.51 | -0.43 % | 0 | 3.58 | 3.64 | 3.41 |
| 01/07/2026 | 2.96 | -12.94 % | 0 | 3.38 | 3.38 | 2.79 |
| 02/07/2026 | 3.47 | +21.33 % | 0 | 3.25 | 3.65 | 3.25 |