| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.00 | -11.5 % | 0 | 1.07 | 1.12 | 0.99 |
| 18/08/2026 | 1.18 | +17.5 % | 0 | 1.06 | 1.22 | 1.04 |
| 19/08/2026 | 1.08 | -9.66 % | 0 | 1.22 | 1.23 | 1.07 |
| 20/08/2026 | 1.08 | +0. % | 0 | 0.99 | 1.10 | 0.98 |
| 21/08/2026 | 1.11 | +6.73 % | 0 | 1.10 | 1.20 | 1.08 |