| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.47 | -2. % | 0 | 1.44 | 1.56 | 1.42 |
| 10/02/2026 | 1.51 | +1.01 % | 0 | 1.52 | 1.57 | 1.45 |
| 11/02/2026 | 1.34 | -9.46 % | 0 | 1.45 | 1.47 | 1.30 |
| 12/02/2026 | 1.20 | -6.98 % | 0 | 1.23 | 1.38 | 1.18 |
| 13/02/2026 | 1.15 | -4.96 % | 0 | 1.23 | 1.26 | 1.08 |