| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.58 | -0.56 % | 0 | 3.55 | 3.72 | 3.54 |
| 10/11/2025 | 3.48 | -3.06 % | 0 | 3.57 | 3.63 | 3.45 |
| 11/11/2025 | 3.40 | -2.02 % | 0 | 3.43 | 3.55 | 3.35 |
| 12/11/2025 | 3.38 | -0.59 % | 0 | 3.45 | 3.58 | 3.34 |
| 13/11/2025 | 3.17 | -6.21 % | 0 | 3.25 | 3.36 | 3.14 |