| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.46 | -0.46 % | 0 | 5.42 | 5.67 | 5.37 |
| 10/11/2025 | 5.35 | -2.01 % | 0 | 5.43 | 5.54 | 5.29 |
| 11/11/2025 | 5.27 | -1.4 % | 0 | 5.29 | 5.44 | 5.16 |
| 12/11/2025 | 5.25 | -0.47 % | 0 | 5.28 | 5.47 | 5.15 |
| 13/11/2025 | 5.00 | -4.86 % | 0 | 5.06 | 5.18 | 4.92 |