| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.28 | -3.68 % | 0 | 3.33 | 3.38 | 3.23 |
| 27/03/2026 | 3.46 | +4.7 % | 0 | 3.35 | 3.57 | 3.32 |
| 30/03/2026 | 3.24 | -7.16 % | 0 | 3.47 | 3.56 | 3.19 |
| 31/03/2026 | 3.03 | -6.35 % | 0 | 3.11 | 3.17 | 2.96 |
| 01/04/2026 | 2.84 | -4.38 % | 0 | 2.92 | 3.00 | 2.83 |