| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.04 | +3.73 % | 0 | 3.95 | 4.08 | 3.92 |
| 18/08/2026 | 3.83 | -5.09 % | 0 | 3.95 | 4.00 | 3.81 |
| 19/08/2026 | 3.95 | +3.95 % | 0 | 3.77 | 3.98 | 3.77 |
| 20/08/2026 | 3.92 | -0.25 % | 0 | 4.04 | 4.07 | 3.92 |
| 21/08/2026 | 3.90 | -1.76 % | 0 | 3.90 | 3.94 | 3.82 |