| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.12 | -2.76 % | 0 | 5.17 | 5.24 | 5.03 |
| 27/03/2026 | 5.30 | +3.42 % | 0 | 5.19 | 5.43 | 5.14 |
| 30/03/2026 | 5.07 | -4.52 % | 0 | 5.33 | 5.44 | 5.04 |
| 31/03/2026 | 4.84 | -4.16 % | 0 | 4.92 | 5.00 | 4.76 |
| 01/04/2026 | 4.65 | -3.03 % | 0 | 4.75 | 4.83 | 4.57 |