| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.75 | +0.35 % | 0 | 5.71 | 5.90 | 5.60 |
| 10/02/2026 | 5.76 | +0.61 % | 0 | 5.82 | 5.93 | 5.61 |
| 11/02/2026 | 5.41 | -5.42 % | 0 | 5.70 | 5.73 | 5.35 |
| 12/02/2026 | 5.19 | -2.63 % | 0 | 5.24 | 5.54 | 5.09 |
| 13/02/2026 | 5.02 | -2.14 % | 0 | 5.19 | 5.26 | 4.91 |