| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.69 | +1.65 % | 0 | 3.60 | 3.78 | 3.31 |
| 12/05/2026 | 3.87 | +4.74 % | 0 | 3.70 | 3.98 | 3.64 |
| 13/05/2026 | 3.51 | -9.54 % | 0 | 3.78 | 3.93 | 3.46 |
| 14/05/2026 | 3.63 | +3.57 % | 0 | 3.47 | 3.76 | 3.38 |
| 15/05/2026 | 3.68 | +2.94 % | 0 | 3.54 | 3.74 | 3.53 |