| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.00 | +2.48 % | 0 | 5.91 | 6.08 | 5.89 |
| 18/08/2026 | 5.79 | -3.58 % | 0 | 5.91 | 5.98 | 5.78 |
| 19/08/2026 | 5.92 | +2.6 % | 0 | 5.75 | 5.96 | 5.75 |
| 20/08/2026 | 5.88 | -0.17 % | 0 | 6.00 | 6.06 | 5.88 |
| 21/08/2026 | 5.86 | -1.18 % | 0 | 5.86 | 5.93 | 5.79 |