| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.64 | +1.53 % | 0 | 5.52 | 5.71 | 5.21 |
| 12/05/2026 | 5.82 | +3.74 % | 0 | 5.63 | 6.00 | 5.60 |
| 13/05/2026 | 5.42 | -7.12 % | 0 | 5.71 | 5.89 | 5.39 |
| 14/05/2026 | 5.51 | +2.23 % | 0 | 5.40 | 5.68 | 5.30 |
| 15/05/2026 | 5.62 | +2.93 % | 0 | 5.45 | 5.72 | 5.43 |