| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.74 | +0.98 % | 0 | 7.66 | 7.82 | 7.57 |
| 10/02/2026 | 7.71 | +0.85 % | 0 | 7.77 | 7.85 | 7.61 |
| 11/02/2026 | 7.39 | -3.34 % | 0 | 7.65 | 7.77 | 7.20 |
| 12/02/2026 | 7.11 | -1.66 % | 0 | 7.18 | 7.51 | 6.98 |
| 13/02/2026 | 6.94 | -2.39 % | 0 | 7.12 | 7.26 | 6.63 |