| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.49 | -2.14 % | 0 | 5.63 | 5.63 | 5.40 |
| 29/06/2026 | 5.44 | -1. % | 0 | 5.54 | 5.65 | 5.38 |
| 30/06/2026 | 5.58 | +2.11 % | 0 | 5.45 | 5.63 | 5.44 |
| 01/07/2026 | 6.08 | +7.99 % | 0 | 5.72 | 6.32 | 5.72 |
| 02/07/2026 | 5.62 | -8.91 % | 0 | 5.78 | 5.82 | 5.42 |