| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.05 | -2.15 % | 0 | 7.10 | 7.17 | 6.99 |
| 27/03/2026 | 7.25 | +2.55 % | 0 | 7.12 | 7.38 | 7.09 |
| 30/03/2026 | 7.00 | -3.18 % | 0 | 7.27 | 7.38 | 6.97 |
| 31/03/2026 | 6.78 | -2.59 % | 0 | 6.86 | 7.00 | 6.64 |
| 01/04/2026 | 6.57 | -1.94 % | 0 | 6.68 | 6.88 | 6.46 |