| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.14 | +9.62 % | 0 | 1.07 | 1.17 | 1.03 |
| 18/08/2026 | 0.96 | -15.79 % | 0 | 1.07 | 1.11 | 0.94 |
| 19/08/2026 | 1.06 | +12.23 % | 0 | 0.91 | 1.07 | 0.91 |
| 20/08/2026 | 1.04 | +0. % | 0 | 1.14 | 1.15 | 1.03 |
| 21/08/2026 | 1.01 | -6.94 % | 0 | 1.02 | 1.04 | 0.94 |