| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 5.06 | +3.16 % | 0 | 4.95 | 5.08 | 4.95 |
| 07/11/2025 | 5.10 | +0.89 % | 0 | 5.13 | 5.13 | 4.97 |
| 10/11/2025 | 5.10 | +0.49 % | 0 | 5.12 | 5.12 | 5.09 |
| 11/11/2025 | 5.30 | +2.12 % | 0 | 5.26 | 5.31 | 5.26 |
| 12/11/2025 | 5.27 | -0.09 % | 0 | 5.28 | 5.28 | 5.16 |