| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.01 | +3.22 % | 0 | 3.92 | 4.01 | 3.90 |
| 11/11/2025 | 4.11 | +2.75 % | 0 | 4.08 | 4.12 | 4.01 |
| 12/11/2025 | 4.11 | +0.74 % | 0 | 4.08 | 4.11 | 3.96 |
| 13/11/2025 | 4.37 | +6.72 % | 0 | 4.28 | 4.38 | 4.21 |
| 14/11/2025 | 4.09 | -8.09 % | 0 | 4.41 | 4.41 | 4.08 |