| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.12 | +1.8 % | 0 | 3.14 | 3.14 | 2.99 |
| 10/11/2025 | 3.22 | +4.55 % | 0 | 3.13 | 3.22 | 3.11 |
| 11/11/2025 | 3.32 | +3.59 % | 0 | 3.29 | 3.33 | 3.21 |
| 12/11/2025 | 3.32 | +1.07 % | 0 | 3.30 | 3.32 | 3.17 |
| 13/11/2025 | 3.58 | +8.81 % | 0 | 3.50 | 3.58 | 3.42 |