| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.87 | -1.15 % | 0 | 3.84 | 4.00 | 3.84 |
| 10/11/2025 | 3.76 | -3.34 % | 0 | 3.86 | 3.88 | 3.76 |
| 11/11/2025 | 3.67 | -2.79 % | 0 | 3.70 | 3.77 | 3.66 |
| 12/11/2025 | 3.67 | -0.68 % | 0 | 3.69 | 3.82 | 3.67 |
| 13/11/2025 | 3.41 | -7.34 % | 0 | 3.49 | 3.57 | 3.40 |