| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.75 | -1.89 % | 0 | 6.84 | 6.86 | 6.75 |
| 11/11/2025 | 6.66 | -1.41 % | 0 | 6.69 | 6.75 | 6.64 |
| 12/11/2025 | 6.66 | -0.37 % | 0 | 6.68 | 6.79 | 6.65 |
| 13/11/2025 | 6.39 | -4.2 % | 0 | 6.48 | 6.55 | 6.38 |
| 14/11/2025 | 6.68 | +4.46 % | 0 | 6.36 | 6.69 | 6.36 |