| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.39 | +0.39 % | 0 | 10.38 | 10.54 | 10.30 |
| 10/02/2026 | 10.34 | -0.29 % | 0 | 10.44 | 10.50 | 10.31 |
| 11/02/2026 | 10.71 | +3.18 % | 0 | 10.55 | 10.98 | 10.17 |
| 12/02/2026 | 10.95 | +1.48 % | 0 | 11.07 | 11.21 | 10.52 |
| 13/02/2026 | 11.16 | +1.45 % | 0 | 11.12 | 11.65 | 10.71 |