| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.89 | +0.36 % | 0 | 9.88 | 10.04 | 9.80 |
| 10/02/2026 | 9.84 | -0.3 % | 0 | 9.94 | 10.00 | 9.81 |
| 11/02/2026 | 10.25 | +3.74 % | 0 | 10.05 | 10.48 | 9.67 |
| 12/02/2026 | 10.46 | +1.65 % | 0 | 10.57 | 10.71 | 10.03 |
| 13/02/2026 | 10.66 | +1.52 % | 0 | 10.61 | 11.15 | 10.21 |