| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.85 | -0.11 % | 0 | 8.88 | 9.03 | 8.79 |
| 10/02/2026 | 8.88 | +0.06 % | 0 | 8.93 | 8.99 | 8.81 |
| 11/02/2026 | 9.21 | +3.72 % | 0 | 9.04 | 9.46 | 8.68 |
| 12/02/2026 | 9.46 | +1.83 % | 0 | 9.56 | 9.70 | 9.03 |
| 13/02/2026 | 9.66 | +1.68 % | 0 | 9.60 | 10.15 | 9.21 |