| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.85 | -0.13 % | 0 | 7.89 | 8.03 | 7.79 |
| 10/02/2026 | 7.86 | -0.25 % | 0 | 7.92 | 7.98 | 7.81 |
| 11/02/2026 | 8.21 | +4.12 % | 0 | 8.03 | 8.43 | 7.74 |
| 12/02/2026 | 8.46 | +1.99 % | 0 | 8.55 | 8.68 | 8.04 |
| 13/02/2026 | 8.66 | +1.88 % | 0 | 8.60 | 9.11 | 8.25 |