| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.06 | -0.08 % | 0 | 6.08 | 6.22 | 5.98 |
| 10/02/2026 | 6.04 | -0.66 % | 0 | 6.10 | 6.17 | 6.00 |
| 11/02/2026 | 6.43 | +5.58 % | 0 | 6.21 | 6.57 | 6.05 |
| 12/02/2026 | 6.67 | +2.54 % | 0 | 6.73 | 6.83 | 6.30 |
| 13/02/2026 | 6.86 | +2.31 % | 0 | 6.77 | 7.21 | 6.56 |