| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.66 | +0. % | 0 | 5.68 | 5.82 | 5.58 |
| 10/02/2026 | 5.64 | -0.79 % | 0 | 5.70 | 5.77 | 5.60 |
| 11/02/2026 | 6.03 | +5.98 % | 0 | 5.81 | 6.16 | 5.67 |
| 12/02/2026 | 6.25 | +2.46 % | 0 | 6.33 | 6.42 | 5.92 |
| 13/02/2026 | 6.46 | +2.46 % | 0 | 6.37 | 6.78 | 6.19 |