| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.26 | -0.1 % | 0 | 5.29 | 5.42 | 5.18 |
| 10/02/2026 | 5.24 | -0.85 % | 0 | 5.30 | 5.37 | 5.20 |
| 11/02/2026 | 5.62 | +6.14 % | 0 | 5.41 | 5.75 | 5.29 |
| 12/02/2026 | 5.86 | +2.81 % | 0 | 5.93 | 6.01 | 5.53 |
| 13/02/2026 | 6.06 | +2.54 % | 0 | 5.97 | 6.36 | 5.81 |