| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.87 | +0.21 % | 0 | 4.89 | 5.01 | 4.78 |
| 10/02/2026 | 4.84 | -0.82 % | 0 | 4.90 | 4.97 | 4.79 |
| 11/02/2026 | 5.23 | +6.95 % | 0 | 5.00 | 5.34 | 4.92 |
| 12/02/2026 | 5.46 | +2.92 % | 0 | 5.52 | 5.60 | 5.14 |
| 13/02/2026 | 5.66 | +2.72 % | 0 | 5.57 | 5.94 | 5.42 |