| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.36 | -0.11 % | 0 | 4.39 | 4.51 | 4.28 |
| 10/02/2026 | 4.36 | -0.46 % | 0 | 4.40 | 4.47 | 4.29 |
| 11/02/2026 | 4.72 | +7.4 % | 0 | 4.51 | 4.83 | 4.45 |
| 12/02/2026 | 4.98 | +3.75 % | 0 | 5.02 | 5.08 | 4.65 |
| 13/02/2026 | 5.17 | +3.09 % | 0 | 5.07 | 5.41 | 4.94 |