| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.87 | +0.13 % | 0 | 3.89 | 4.02 | 3.78 |
| 10/02/2026 | 3.85 | -0.9 % | 0 | 3.90 | 3.97 | 3.79 |
| 11/02/2026 | 4.23 | +8.61 % | 0 | 4.01 | 4.31 | 3.98 |
| 12/02/2026 | 4.46 | +3.72 % | 0 | 4.52 | 4.57 | 4.17 |
| 13/02/2026 | 4.66 | +3.33 % | 0 | 4.57 | 4.88 | 4.46 |